TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 39.3 | 39.55 | 39.25 | 39.55 | 4012.00 |
17 Jan, 2025 | 40.25 | 40.25 | 39.55 | 39.55 | 3368.00 |
16 Jan, 2025 | 40.0 | 40.0 | 39.35 | 39.4 | 5405.00 |
15 Jan, 2025 | 38.45 | 40.25 | 38.45 | 40.0 | 12.41 Thousand |
14 Jan, 2025 | 39.0 | 39.05 | 39.0 | 39.0 | 5000.00 |
13 Jan, 2025 | 40.5 | 40.5 | 39.0 | 39.0 | 15.13 Thousand |
10 Jan, 2025 | 39.5 | 39.8 | 39.15 | 39.8 | 5429.00 |
09 Jan, 2025 | 39.65 | 39.65 | 39.5 | 39.5 | 10.2 Thousand |
08 Jan, 2025 | 40.35 | 40.35 | 39.65 | 39.65 | 5049.00 |
07 Jan, 2025 | 40.55 | 40.55 | 39.5 | 39.6 | 24.01 Thousand |
7713
RNW
6294
THL
9927
1037