Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 33.7 33.8 33.2 33.25 16 Thousand
26 Jun, 2025 36.0 36.0 34.0 34.15 56 Thousand
25 Jun, 2025 33.0 33.1 33.0 33.0 14 Thousand
24 Jun, 2025 32.0 32.0 32.0 32.0 -
23 Jun, 2025 32.0 32.0 32.0 32.0 -
20 Jun, 2025 32.0 32.0 32.0 32.0 3000.00
19 Jun, 2025 32.1 32.15 32.05 32.1 8000.00
18 Jun, 2025 33.65 33.65 33.65 33.65 -
17 Jun, 2025 33.65 33.65 33.65 33.65 1000.00
16 Jun, 2025 33.0 33.0 32.1 32.2 5000.00