Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 32.6 32.6 32.6 32.6 6000.00
28 May, 2025 33.45 33.45 33.0 33.15 14 Thousand
27 May, 2025 33.5 33.5 33.5 33.5 2000.00
26 May, 2025 33.25 33.8 33.15 33.8 7000.00
23 May, 2025 33.25 33.5 33.25 33.25 1000.00
22 May, 2025 33.9 33.9 33.1 33.1 8000.00
21 May, 2025 33.2 33.2 33.2 33.2 -
20 May, 2025 33.2 33.2 33.2 33.2 1000.00
19 May, 2025 33.4 33.4 33.1 33.1 2000.00
16 May, 2025 33.45 33.45 33.4 33.4 5000.00