TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 40.35 | 40.7 | 39.5 | 39.9 | 20.23 Thousand |
19 Dec, 2024 | 40.55 | 40.55 | 39.75 | 39.9 | 20.11 Thousand |
18 Dec, 2024 | 41.2 | 41.2 | 40.0 | 40.9 | 4038.00 |
17 Dec, 2024 | 40.0 | 40.0 | 39.9 | 39.9 | 3057.00 |
16 Dec, 2024 | 39.6 | 39.8 | 39.6 | 39.65 | 15.1 Thousand |
13 Dec, 2024 | 41.55 | 41.55 | 40.0 | 40.0 | 43.41 Thousand |
12 Dec, 2024 | 40.8 | 40.8 | 40.7 | 40.7 | 11.01 Thousand |
11 Dec, 2024 | 41.1 | 41.35 | 40.7 | 40.7 | 10.02 Thousand |
10 Dec, 2024 | 41.7 | 42.1 | 41.4 | 41.4 | 6049.00 |
09 Dec, 2024 | 42.05 | 42.05 | 41.7 | 41.7 | 11.05 Thousand |
7713
RNW
6294
THL
9927
1037