TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 41.6 | 41.8 | 41.2 | 41.4 | 25.05 Thousand |
21 Nov, 2024 | 41.75 | 41.95 | 41.55 | 41.65 | 51.11 Thousand |
20 Nov, 2024 | 40.7 | 43.4 | 40.55 | 41.6 | 99.86 Thousand |
19 Nov, 2024 | 40.1 | 40.4 | 40.0 | 40.3 | 31.68 Thousand |
18 Nov, 2024 | 41.8 | 41.8 | 40.15 | 40.2 | 8241.00 |
15 Nov, 2024 | 40.4 | 40.5 | 40.3 | 40.3 | 21.03 Thousand |
14 Nov, 2024 | 42.5 | 42.5 | 40.0 | 40.5 | 89.05 Thousand |
13 Nov, 2024 | 43.0 | 43.6 | 42.4 | 42.5 | 31.03 Thousand |
12 Nov, 2024 | 43.5 | 43.5 | 42.6 | 42.7 | 27.72 Thousand |
11 Nov, 2024 | 43.2 | 44.1 | 42.35 | 43.5 | 101.79 Thousand |
7713
RNW
6294
THL
9927
1037