Sofiva Genomics Co.,Ltd. (6615)

TWD 31.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 38.45 40.25 38.45 40.0 12 Thousand
14 Jan, 2025 39.0 39.05 39.0 39.0 5000.00
13 Jan, 2025 40.5 40.5 39.0 39.0 15 Thousand
10 Jan, 2025 39.5 39.8 39.15 39.8 5000.00
09 Jan, 2025 39.65 39.65 39.5 39.5 10 Thousand
08 Jan, 2025 40.35 40.35 39.65 39.65 5000.00
07 Jan, 2025 40.55 40.55 39.5 39.6 24 Thousand
06 Jan, 2025 40.1 40.5 39.25 40.45 17 Thousand
03 Jan, 2025 39.75 39.75 39.75 39.75 1000.00
02 Jan, 2025 40.35 40.35 39.9 39.9 8000.00