Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 35.3
(-1.12%)
TWD 35.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 51.5 | 51.5 | 50.6 | 51.0 | 44.04 Thousand |
| 05 Sep, 2024 | 53.1 | 53.8 | 51.3 | 51.6 | 94.71 Thousand |
| 04 Sep, 2024 | 54.0 | 54.4 | 52.3 | 53.3 | 95.06 Thousand |
| 03 Sep, 2024 | 56.5 | 56.8 | 56.0 | 56.1 | 94 Thousand |
| 02 Sep, 2024 | 57.1 | 57.2 | 56.1 | 56.6 | 63 Thousand |
| 01 Sep, 2024 | 57.1 | 57.2 | 56.1 | 56.6 | 38 Thousand |
| 30 Aug, 2024 | 55.8 | 56.9 | 55.7 | 56.3 | 87.89 Thousand |
| 29 Aug, 2024 | 55.9 | 56.5 | 55.7 | 55.8 | 57.86 Thousand |
| 28 Aug, 2024 | 55.4 | 56.7 | 55.0 | 56.0 | 123.51 Thousand |
| 27 Aug, 2024 | 56.1 | 56.1 | 54.9 | 55.5 | 132.65 Thousand |
7713
RNW
6294
THL
9927
1037