Sofiva Genomics Co.,Ltd. (6615)

TWD 31.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 42.3 42.3 41.0 41.5 14 Thousand
06 Feb, 2025 40.2 41.4 40.2 41.35 20 Thousand
05 Feb, 2025 40.2 40.2 39.85 40.2 8000.00
04 Feb, 2025 39.9 40.2 39.9 40.2 11 Thousand
03 Feb, 2025 39.55 39.8 39.4 39.8 12 Thousand
22 Jan, 2025 39.8 39.95 39.5 39.95 6000.00
21 Jan, 2025 39.35 39.8 39.35 39.8 4000.00
20 Jan, 2025 39.3 39.55 39.25 39.55 4000.00
17 Jan, 2025 40.25 40.25 39.55 39.55 3000.00
16 Jan, 2025 40.0 40.0 39.35 39.4 5000.00