TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 42.5 | 42.5 | 41.5 | 42.2 | 28.05 Thousand |
05 Dec, 2024 | 41.7 | 42.0 | 41.7 | 41.7 | 24.24 Thousand |
04 Dec, 2024 | 42.25 | 43.0 | 41.9 | 41.9 | 54.22 Thousand |
03 Dec, 2024 | 41.85 | 42.25 | 41.7 | 42.25 | 10.11 Thousand |
02 Dec, 2024 | 41.75 | 42.6 | 41.6 | 42.6 | 53.08 Thousand |
29 Nov, 2024 | 41.6 | 42.6 | 41.6 | 42.6 | 23.02 Thousand |
28 Nov, 2024 | 41.0 | 41.7 | 40.5 | 41.7 | 8200.00 |
27 Nov, 2024 | 42.3 | 42.3 | 41.6 | 42.2 | 29.23 Thousand |
26 Nov, 2024 | 41.65 | 42.3 | 41.5 | 42.3 | 17 Thousand |
25 Nov, 2024 | 41.55 | 42.0 | 41.55 | 41.6 | 12.02 Thousand |
7713
RNW
6294
THL
9927
1037