Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 33.5 33.5 33.3 33.45 13 Thousand
14 May, 2025 33.3 33.8 33.3 33.8 7000.00
13 May, 2025 34.0 34.1 33.15 33.15 12 Thousand
12 May, 2025 34.2 34.25 33.0 33.35 9000.00
09 May, 2025 33.35 34.15 33.3 34.15 11 Thousand
08 May, 2025 33.0 33.55 33.0 33.55 5000.00
07 May, 2025 34.5 34.5 34.5 34.5 1125.00
06 May, 2025 34.15 34.15 34.15 34.15 -
05 May, 2025 34.15 34.15 34.15 34.15 12 Thousand
02 May, 2025 36.6 36.6 34.1 35.0 13 Thousand