Sofiva Genomics Co.,Ltd. (6615)

TWD 31.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 38.9 39.95 38.9 39.95 7000.00
30 Dec, 2024 39.75 39.8 39.6 39.6 34 Thousand
27 Dec, 2024 40.0 40.6 40.0 40.0 18 Thousand
26 Dec, 2024 40.05 41.0 39.85 40.05 23 Thousand
25 Dec, 2024 39.85 40.0 39.75 40.0 17 Thousand
24 Dec, 2024 39.9 39.95 39.85 39.85 9000.00
23 Dec, 2024 39.9 41.35 39.85 40.0 21 Thousand
20 Dec, 2024 40.35 40.7 39.5 39.9 20 Thousand
19 Dec, 2024 40.55 40.55 39.75 39.9 20 Thousand
18 Dec, 2024 41.2 41.2 40.0 40.9 4000.00