TWD 31.8
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 38.9 | 39.95 | 38.9 | 39.95 | 7000.00 |
30 Dec, 2024 | 39.75 | 39.8 | 39.6 | 39.6 | 34 Thousand |
27 Dec, 2024 | 40.0 | 40.6 | 40.0 | 40.0 | 18 Thousand |
26 Dec, 2024 | 40.05 | 41.0 | 39.85 | 40.05 | 23 Thousand |
25 Dec, 2024 | 39.85 | 40.0 | 39.75 | 40.0 | 17 Thousand |
24 Dec, 2024 | 39.9 | 39.95 | 39.85 | 39.85 | 9000.00 |
23 Dec, 2024 | 39.9 | 41.35 | 39.85 | 40.0 | 21 Thousand |
20 Dec, 2024 | 40.35 | 40.7 | 39.5 | 39.9 | 20 Thousand |
19 Dec, 2024 | 40.55 | 40.55 | 39.75 | 39.9 | 20 Thousand |
18 Dec, 2024 | 41.2 | 41.2 | 40.0 | 40.9 | 4000.00 |
6616
6617
6620
6609
6612
6613