Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 34.1 35.1 32.9 32.9 18.1 Thousand
15 Apr, 2025 34.4 35.0 34.0 34.1 12.1 Thousand
14 Apr, 2025 33.8 34.75 31.95 34.4 13 Thousand
11 Apr, 2025 32.8 33.85 32.8 33.8 14 Thousand
10 Apr, 2025 32.4 32.8 32.0 32.8 15 Thousand
09 Apr, 2025 30.5 32.0 29.4 29.85 78 Thousand
08 Apr, 2025 34.35 35.5 31.65 32.65 37 Thousand
07 Apr, 2025 34.3 34.35 34.3 34.3 116 Thousand
02 Apr, 2025 37.8 38.1 37.8 38.1 3019.00
01 Apr, 2025 38.2 39.0 38.2 39.0 14 Thousand