Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 35.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 55.4 56.5 55.0 56.1 114.48 Thousand
23 Aug, 2024 54.3 56.5 54.3 55.5 152.36 Thousand
22 Aug, 2024 55.6 56.5 54.6 55.0 122.28 Thousand
21 Aug, 2024 55.6 56.7 54.3 55.4 187 Thousand
20 Aug, 2024 54.3 58.6 53.1 55.7 313 Thousand
19 Aug, 2024 54.3 54.5 52.6 53.5 208 Thousand
16 Aug, 2024 55.4 55.4 53.3 53.5 170 Thousand
15 Aug, 2024 55.5 56.4 53.7 54.7 145 Thousand
14 Aug, 2024 55.5 57.5 54.6 54.7 88 Thousand
13 Aug, 2024 57.0 57.1 54.6 55.5 81 Thousand