Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 34.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.65 45.65 44.5 44.7 58.12 Thousand
07 Nov, 2024 45.1 45.35 44.6 45.15 25.01 Thousand
06 Nov, 2024 45.05 46.15 44.5 46.15 52.1 Thousand
05 Nov, 2024 45.1 45.85 44.5 45.05 16.04 Thousand
04 Nov, 2024 45.9 47.0 45.2 45.6 35.19 Thousand
01 Nov, 2024 48.3 48.3 46.25 46.6 22.12 Thousand
31 Oct, 2024 48.5 48.5 48.5 48.5 -
30 Oct, 2024 44.85 48.8 44.85 48.5 11.19 Thousand
29 Oct, 2024 48.6 48.6 48.6 48.6 -
28 Oct, 2024 49.0 49.0 47.8 48.6 21.03 Thousand