Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 34.15
(-2.43%)
TWD 34.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 49.1 | 49.35 | 47.0 | 47.2 | 123.62 Thousand |
| 09 Oct, 2024 | 51.5 | 51.5 | 49.0 | 50.3 | 79.82 Thousand |
| 08 Oct, 2024 | 50.6 | 51.4 | 50.5 | 51.4 | 22.02 Thousand |
| 07 Oct, 2024 | 51.5 | 52.4 | 51.5 | 51.7 | 85.43 Thousand |
| 04 Oct, 2024 | 51.6 | 51.6 | 51.0 | 51.5 | 52.1 Thousand |
| 01 Oct, 2024 | 51.7 | 52.3 | 51.1 | 52.0 | 35.15 Thousand |
| 30 Sep, 2024 | 50.8 | 52.9 | 50.4 | 51.8 | 99.1 Thousand |
| 27 Sep, 2024 | 50.5 | 50.8 | 50.1 | 50.8 | 69.34 Thousand |
| 26 Sep, 2024 | 50.9 | 51.9 | 50.8 | 50.9 | 47.21 Thousand |
| 25 Sep, 2024 | 50.9 | 52.0 | 50.9 | 51.2 | 57.94 Thousand |
7713
RNW
6294
THL
9927
1037