Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 39.95 39.95 39.5 39.55 11 Thousand
14 Mar, 2025 39.0 40.0 38.75 40.0 16 Thousand
13 Mar, 2025 40.5 40.5 39.05 39.05 14.04 Thousand
12 Mar, 2025 40.85 40.85 40.85 40.85 1000.00
11 Mar, 2025 39.7 40.4 39.7 40.4 10 Thousand
10 Mar, 2025 40.0 40.25 40.0 40.25 11.02 Thousand
07 Mar, 2025 41.2 41.2 41.2 41.2 2000.00
06 Mar, 2025 40.2 41.05 40.2 40.9 18 Thousand
05 Mar, 2025 40.95 40.95 40.95 40.95 1025.00
04 Mar, 2025 40.5 40.9 40.05 40.9 9000.00