Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 34.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 51.2 51.8 50.3 50.5 89.17 Thousand
23 Sep, 2024 51.0 51.8 50.7 51.8 52.04 Thousand
20 Sep, 2024 51.5 51.5 50.5 51.2 45.56 Thousand
19 Sep, 2024 52.1 52.1 51.0 51.5 92.68 Thousand
18 Sep, 2024 49.9 53.9 49.9 52.0 156.65 Thousand
16 Sep, 2024 51.1 51.1 49.4 49.4 28.25 Thousand
15 Sep, 2024 51.1 51.1 51.1 51.1 1005.00
13 Sep, 2024 49.3 49.95 49.3 49.3 4710.00
12 Sep, 2024 49.9 50.0 49.25 49.25 8244.00
11 Sep, 2024 48.9 49.95 48.5 48.6 22.22 Thousand