Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 35.3
(-1.12%)
TWD 35.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 74.0 | 74.0 | 71.8 | 72.0 | 314 Thousand |
| 10 Jul, 2024 | 72.0 | 75.5 | 71.0 | 73.4 | 354 Thousand |
| 09 Jul, 2024 | 82.7 | 86.0 | 71.1 | 74.5 | 1.31 Million |
| 08 Jul, 2024 | 73.0 | 78.8 | 72.9 | 78.8 | 817 Thousand |
| 05 Jul, 2024 | 72.2 | 73.4 | 71.3 | 71.7 | 226 Thousand |
| 04 Jul, 2024 | 71.5 | 73.5 | 70.1 | 71.5 | 356 Thousand |
| 03 Jul, 2024 | 71.7 | 74.7 | 71.0 | 71.6 | 390 Thousand |
| 02 Jul, 2024 | 76.9 | 78.3 | 70.7 | 71.7 | 1.01 Million |
| 01 Jul, 2024 | 76.6 | 80.3 | 74.5 | 78.5 | 1.1 Million |
| 28 Jun, 2024 | 81.4 | 81.4 | 76.0 | 79.9 | 1.81 Million |
7713
RNW
6294
THL
9927
1037