Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 40.2 40.85 38.55 40.85 9000.00
27 Feb, 2025 40.75 40.75 39.95 40.2 15 Thousand
26 Feb, 2025 41.25 41.3 40.75 40.75 15 Thousand
25 Feb, 2025 41.35 41.35 40.6 41.05 9004.00
24 Feb, 2025 41.0 41.0 40.2 40.5 10 Thousand
21 Feb, 2025 40.85 41.45 40.85 41.0 20 Thousand
20 Feb, 2025 41.0 41.0 40.3 40.9 6003.00
19 Feb, 2025 40.2 40.7 40.2 40.7 13 Thousand
18 Feb, 2025 39.9 40.9 39.9 40.5 15 Thousand
17 Feb, 2025 40.3 40.55 40.3 40.55 14.02 Thousand