Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 39.8 39.95 39.5 39.95 6000.00
21 Jan, 2025 39.35 39.8 39.35 39.8 4000.00
20 Jan, 2025 39.3 39.55 39.25 39.55 4000.00
17 Jan, 2025 40.25 40.25 39.55 39.55 3000.00
16 Jan, 2025 40.0 40.0 39.35 39.4 5000.00
15 Jan, 2025 38.45 40.25 38.45 40.0 12 Thousand
14 Jan, 2025 39.0 39.05 39.0 39.0 5000.00
13 Jan, 2025 40.5 40.5 39.0 39.0 15 Thousand
10 Jan, 2025 39.5 39.8 39.15 39.8 5000.00
09 Jan, 2025 39.65 39.65 39.5 39.5 10 Thousand