Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 40.35 40.35 39.65 39.65 5000.00
07 Jan, 2025 40.55 40.55 39.5 39.6 24 Thousand
06 Jan, 2025 40.1 40.5 39.25 40.45 17 Thousand
03 Jan, 2025 39.75 39.75 39.75 39.75 1000.00
02 Jan, 2025 40.35 40.35 39.9 39.9 8000.00
31 Dec, 2024 38.9 39.95 38.9 39.95 7000.00
30 Dec, 2024 39.75 39.8 39.6 39.6 34 Thousand
27 Dec, 2024 40.0 40.6 40.0 40.0 18 Thousand
26 Dec, 2024 40.05 41.0 39.85 40.05 23 Thousand
25 Dec, 2024 39.85 40.0 39.75 40.0 17 Thousand