Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 35.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 49.25 53.2 49.25 51.3 361 Thousand
28 May, 2024 49.0 49.65 48.5 48.55 79 Thousand
27 May, 2024 49.4 49.4 48.3 49.4 40 Thousand
24 May, 2024 48.5 49.4 48.3 49.0 55 Thousand
23 May, 2024 49.1 49.5 48.0 49.15 73 Thousand
22 May, 2024 49.05 50.5 49.0 49.35 149 Thousand
21 May, 2024 50.0 51.4 48.5 49.05 148 Thousand
20 May, 2024 48.75 51.5 47.3 50.4 232 Thousand
17 May, 2024 47.0 49.85 46.2 48.8 319 Thousand
16 May, 2024 45.75 47.0 45.0 46.15 108 Thousand