Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 39.9 39.95 39.85 39.85 9000.00
23 Dec, 2024 39.9 41.35 39.85 40.0 21 Thousand
20 Dec, 2024 40.35 40.7 39.5 39.9 20 Thousand
19 Dec, 2024 40.55 40.55 39.75 39.9 20 Thousand
18 Dec, 2024 41.2 41.2 40.0 40.9 4000.00
17 Dec, 2024 40.0 40.0 39.9 39.9 3000.00
16 Dec, 2024 39.6 39.8 39.6 39.65 15 Thousand
13 Dec, 2024 41.55 41.55 40.0 40.0 43 Thousand
12 Dec, 2024 40.8 40.8 40.7 40.7 11 Thousand
11 Dec, 2024 41.1 41.35 40.7 40.7 10 Thousand