Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 35.3
(-1.12%)
TWD 35.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 43.5 | 46.5 | 43.4 | 45.65 | 84 Thousand |
| 14 May, 2024 | 42.25 | 44.05 | 42.15 | 43.3 | 54 Thousand |
| 13 May, 2024 | 44.8 | 45.6 | 43.3 | 43.5 | 78 Thousand |
| 10 May, 2024 | 46.1 | 46.3 | 44.75 | 44.8 | 88 Thousand |
| 09 May, 2024 | 46.1 | 47.1 | 45.0 | 45.95 | 137 Thousand |
| 08 May, 2024 | 47.6 | 48.5 | 47.0 | 47.6 | 61 Thousand |
| 07 May, 2024 | 48.3 | 49.5 | 47.25 | 48.3 | 154 Thousand |
| 06 May, 2024 | 49.8 | 53.0 | 48.1 | 49.35 | 337 Thousand |
| 03 May, 2024 | 49.0 | 49.05 | 47.95 | 48.9 | 202 Thousand |
| 02 May, 2024 | 45.65 | 49.5 | 45.65 | 49.5 | 501 Thousand |
7713
RNW
6294
THL
9927
1037