Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 34.15
(-2.43%)
TWD 34.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 55.2 | 55.4 | 52.3 | 53.9 | 161.7 Thousand |
| 02 Aug, 2024 | 59.2 | 60.0 | 58.1 | 58.1 | 82.12 Thousand |
| 01 Aug, 2024 | 59.3 | 61.5 | 59.3 | 60.8 | 77.69 Thousand |
| 31 Jul, 2024 | 61.3 | 61.3 | 58.3 | 58.6 | 86.28 Thousand |
| 30 Jul, 2024 | 57.9 | 62.1 | 57.1 | 61.3 | 197.55 Thousand |
| 29 Jul, 2024 | 63.0 | 63.4 | 56.7 | 57.7 | 423.56 Thousand |
| 26 Jul, 2024 | 63.2 | 64.0 | 61.2 | 63.0 | 181.55 Thousand |
| 23 Jul, 2024 | 64.9 | 69.0 | 64.8 | 65.2 | 413.59 Thousand |
| 22 Jul, 2024 | 71.2 | 72.4 | 66.8 | 66.8 | 746.16 Thousand |
| 19 Jul, 2024 | 80.0 | 80.6 | 74.2 | 74.2 | 1.2 Million |
7713
RNW
6294
THL
9927
1037