Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 34.15
(-2.43%)
TWD 34.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 71.5 | 73.5 | 70.1 | 71.5 | 357.74 Thousand |
| 03 Jul, 2024 | 71.7 | 74.7 | 71.0 | 71.6 | 394.24 Thousand |
| 02 Jul, 2024 | 76.9 | 78.3 | 70.7 | 71.7 | 1.02 Million |
| 01 Jul, 2024 | 76.6 | 80.3 | 74.5 | 78.5 | 1.1 Million |
| 28 Jun, 2024 | 81.4 | 81.4 | 76.0 | 79.9 | 1.81 Million |
| 27 Jun, 2024 | 67.0 | 74.0 | 66.3 | 74.0 | 1.12 Million |
| 26 Jun, 2024 | 61.2 | 67.3 | 61.2 | 67.3 | 877 Thousand |
| 25 Jun, 2024 | 60.8 | 61.8 | 59.5 | 61.2 | 128 Thousand |
| 24 Jun, 2024 | 61.5 | 62.3 | 60.9 | 61.5 | 193 Thousand |
| 21 Jun, 2024 | 63.5 | 63.5 | 60.6 | 61.1 | 184 Thousand |
7713
RNW
6294
THL
9927
1037