Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 34.15
(-2.43%)
TWD 34.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 60.0 | 62.2 | 58.1 | 62.2 | 1.12 Million |
| 31 May, 2024 | 51.5 | 56.6 | 50.7 | 56.6 | 535 Thousand |
| 30 May, 2024 | 51.0 | 52.6 | 50.0 | 51.5 | 263 Thousand |
| 29 May, 2024 | 49.25 | 53.2 | 49.25 | 51.3 | 361 Thousand |
| 28 May, 2024 | 49.0 | 49.65 | 48.5 | 48.55 | 79 Thousand |
| 27 May, 2024 | 49.4 | 49.4 | 48.3 | 49.4 | 40 Thousand |
| 24 May, 2024 | 48.5 | 49.4 | 48.3 | 49.0 | 55 Thousand |
| 23 May, 2024 | 49.1 | 49.5 | 48.0 | 49.15 | 73 Thousand |
| 22 May, 2024 | 49.05 | 50.5 | 49.0 | 49.35 | 149 Thousand |
| 21 May, 2024 | 50.0 | 51.4 | 48.5 | 49.05 | 148 Thousand |
7713
RNW
6294
THL
9927
1037