Sofiva Genomics Co.,Ltd. (6615)

TWD 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 57.9 62.1 57.1 61.3 194 Thousand
29 Jul, 2024 63.0 63.4 56.7 57.7 415 Thousand
26 Jul, 2024 63.2 64.0 61.2 63.0 175 Thousand
23 Jul, 2024 64.9 69.0 64.8 65.2 406 Thousand
22 Jul, 2024 71.2 72.4 66.8 66.8 734 Thousand
19 Jul, 2024 80.0 80.6 74.2 74.2 1.19 Million
18 Jul, 2024 74.8 82.5 74.4 82.4 1.63 Million
17 Jul, 2024 74.0 76.5 73.1 75.0 329 Thousand
16 Jul, 2024 74.8 77.0 73.5 73.7 338 Thousand
15 Jul, 2024 74.1 77.2 73.4 75.0 302 Thousand