Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 34.15
(-2.43%)
TWD 34.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 49.8 | 53.0 | 48.1 | 49.35 | 337 Thousand |
| 03 May, 2024 | 49.0 | 49.05 | 47.95 | 48.9 | 202 Thousand |
| 02 May, 2024 | 45.65 | 49.5 | 45.65 | 49.5 | 501 Thousand |
| 30 Apr, 2024 | 46.9 | 46.9 | 44.8 | 45.0 | 71 Thousand |
| 29 Apr, 2024 | 46.8 | 48.2 | 44.8 | 45.4 | 143 Thousand |
| 26 Apr, 2024 | 48.75 | 50.4 | 47.2 | 48.3 | 460 Thousand |
| 25 Apr, 2024 | 43.6 | 48.4 | 41.95 | 48.4 | 423 Thousand |
| 24 Apr, 2024 | 47.0 | 47.0 | 43.4 | 44.0 | 378 Thousand |
| 23 Apr, 2024 | 46.0 | 48.2 | 46.0 | 48.2 | 775 Thousand |
| 22 Apr, 2024 | 40.1 | 43.85 | 40.1 | 43.85 | 183 Thousand |
7713
RNW
6294
THL
9927
1037