Sofiva Genomics Co.,Ltd. (6615)
TWD 31.0
(-2.21%)
TWD 31.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 76.6 | 80.3 | 74.5 | 78.5 | 1.1 Million |
| 28 Jun, 2024 | 81.4 | 81.4 | 76.0 | 79.9 | 1.81 Million |
| 27 Jun, 2024 | 67.0 | 74.0 | 66.3 | 74.0 | 1.12 Million |
| 26 Jun, 2024 | 61.2 | 67.3 | 61.2 | 67.3 | 877 Thousand |
| 25 Jun, 2024 | 60.8 | 61.8 | 59.5 | 61.2 | 128 Thousand |
| 24 Jun, 2024 | 61.5 | 62.3 | 60.9 | 61.5 | 193 Thousand |
| 21 Jun, 2024 | 63.5 | 63.5 | 60.6 | 61.1 | 184 Thousand |
| 20 Jun, 2024 | 63.2 | 64.7 | 62.9 | 63.0 | 423 Thousand |
| 19 Jun, 2024 | 66.0 | 68.8 | 64.5 | 64.5 | 608 Thousand |
| 18 Jun, 2024 | 60.5 | 65.8 | 60.0 | 65.0 | 555 Thousand |
6616
6617
6620
6609
6612
6613