Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 35.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 45.0 45.5 44.6 44.7 71 Thousand
16 Feb, 2024 45.9 45.9 44.5 44.65 78 Thousand
15 Feb, 2024 48.5 49.2 45.9 45.9 179 Thousand
05 Feb, 2024 45.75 48.0 45.4 48.0 123 Thousand
02 Feb, 2024 44.9 45.5 44.8 45.35 13 Thousand
01 Feb, 2024 45.45 45.45 44.75 45.4 15 Thousand
31 Jan, 2024 45.55 45.55 44.3 45.45 14 Thousand
30 Jan, 2024 46.0 46.0 44.9 45.45 38 Thousand
29 Jan, 2024 45.15 45.4 44.9 45.4 45 Thousand
26 Jan, 2024 45.85 45.85 45.0 45.65 25 Thousand