Sofiva Genomics Co.,Ltd. (6615)

TWD 31.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 74.1 77.2 73.4 75.0 302 Thousand
12 Jul, 2024 72.0 76.0 72.0 73.2 300 Thousand
11 Jul, 2024 74.0 74.0 71.8 72.0 314 Thousand
10 Jul, 2024 72.0 75.5 71.0 73.4 354 Thousand
09 Jul, 2024 82.7 86.0 71.1 74.5 1.31 Million
08 Jul, 2024 73.0 78.8 72.9 78.8 817 Thousand
05 Jul, 2024 72.2 73.4 71.3 71.7 226 Thousand
04 Jul, 2024 71.5 73.5 70.1 71.5 356 Thousand
03 Jul, 2024 71.7 74.7 71.0 71.6 390 Thousand
02 Jul, 2024 76.9 78.3 70.7 71.7 1.01 Million