Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 47.3 | 47.5 | 47.0 | 47.5 | 22 Thousand |
| 11 Oct, 2024 | 49.1 | 49.35 | 47.0 | 47.2 | 120 Thousand |
| 09 Oct, 2024 | 51.5 | 51.5 | 49.0 | 50.3 | 79 Thousand |
| 08 Oct, 2024 | 50.6 | 51.4 | 50.5 | 51.4 | 22 Thousand |
| 07 Oct, 2024 | 51.5 | 52.4 | 51.5 | 51.7 | 84 Thousand |
| 04 Oct, 2024 | 51.6 | 51.6 | 51.0 | 51.5 | 52 Thousand |
| 01 Oct, 2024 | 51.7 | 52.3 | 51.1 | 52.0 | 35 Thousand |
| 30 Sep, 2024 | 50.8 | 52.9 | 50.4 | 51.8 | 99 Thousand |
| 27 Sep, 2024 | 50.5 | 50.8 | 50.1 | 50.8 | 68 Thousand |
| 26 Sep, 2024 | 50.9 | 51.9 | 50.8 | 50.9 | 47 Thousand |
6616
6617
6620
6609
6612
6613