Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 34.15
(-2.43%)
TWD 34.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 63.2 | 64.7 | 62.9 | 63.0 | 423 Thousand |
| 19 Jun, 2024 | 66.0 | 68.8 | 64.5 | 64.5 | 608 Thousand |
| 18 Jun, 2024 | 60.5 | 65.8 | 60.0 | 65.0 | 555 Thousand |
| 17 Jun, 2024 | 59.6 | 62.0 | 59.4 | 60.0 | 175 Thousand |
| 14 Jun, 2024 | 62.4 | 63.8 | 60.1 | 60.5 | 398 Thousand |
| 13 Jun, 2024 | 62.1 | 66.3 | 61.7 | 63.0 | 246 Thousand |
| 12 Jun, 2024 | 62.6 | 63.5 | 60.5 | 62.1 | 280 Thousand |
| 11 Jun, 2024 | 67.6 | 68.0 | 61.3 | 63.0 | 542 Thousand |
| 07 Jun, 2024 | 64.7 | 69.9 | 61.8 | 68.1 | 586 Thousand |
| 06 Jun, 2024 | 67.8 | 67.8 | 63.4 | 65.5 | 1.03 Million |
7713
RNW
6294
THL
9927
1037