Sofiva Genomics Co.,Ltd. (6615)

TWD 31.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 51.5 56.6 50.7 56.6 535 Thousand
30 May, 2024 51.0 52.6 50.0 51.5 263 Thousand
29 May, 2024 49.25 53.2 49.25 51.3 361 Thousand
28 May, 2024 49.0 49.65 48.5 48.55 79 Thousand
27 May, 2024 49.4 49.4 48.3 49.4 40 Thousand
24 May, 2024 48.5 49.4 48.3 49.0 55 Thousand
23 May, 2024 49.1 49.5 48.0 49.15 73 Thousand
22 May, 2024 49.05 50.5 49.0 49.35 149 Thousand
21 May, 2024 50.0 51.4 48.5 49.05 148 Thousand
20 May, 2024 48.75 51.5 47.3 50.4 232 Thousand