Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 56.1 56.1 54.9 55.5 131 Thousand
26 Aug, 2024 55.4 56.5 55.0 56.1 113 Thousand
23 Aug, 2024 54.3 56.5 54.3 55.5 152 Thousand
22 Aug, 2024 55.6 56.5 54.6 55.0 122 Thousand
21 Aug, 2024 55.6 56.7 54.3 55.4 187 Thousand
20 Aug, 2024 54.3 58.6 53.1 55.7 313 Thousand
19 Aug, 2024 54.3 54.5 52.6 53.5 208 Thousand
16 Aug, 2024 55.4 55.4 53.3 53.5 170 Thousand
15 Aug, 2024 55.5 56.4 53.7 54.7 145 Thousand
14 Aug, 2024 55.5 57.5 54.6 54.7 88 Thousand