Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 35.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 40.0 40.0 39.85 39.85 13 Thousand
10 Jan, 2024 39.5 39.7 39.5 39.6 4000.00
09 Jan, 2024 40.3 40.3 39.5 40.0 9000.00
08 Jan, 2024 41.2 41.2 40.9 40.9 3000.00
05 Jan, 2024 41.7 41.7 41.2 41.2 2000.00
04 Jan, 2024 40.3 40.3 40.3 40.3 1000.00
03 Jan, 2024 40.35 41.15 40.3 41.15 8000.00
02 Jan, 2024 41.5 41.9 41.25 41.25 11 Thousand
29 Dec, 2023 40.95 41.0 40.95 41.0 3000.00
28 Dec, 2023 40.3 40.8 40.3 40.8 4000.00