Sofiva Genomics Co.,Ltd. (6615)

TWD 31.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40.0 40.0 39.9 39.9 3000.00
16 Dec, 2024 39.6 39.8 39.6 39.65 15 Thousand
13 Dec, 2024 41.55 41.55 40.0 40.0 43 Thousand
12 Dec, 2024 40.8 40.8 40.7 40.7 11 Thousand
11 Dec, 2024 41.1 41.35 40.7 40.7 10 Thousand
10 Dec, 2024 41.7 42.1 41.4 41.4 6000.00
09 Dec, 2024 42.05 42.05 41.7 41.7 11 Thousand
06 Dec, 2024 42.5 42.5 41.5 42.2 28 Thousand
05 Dec, 2024 41.7 42.0 41.7 42.0 24 Thousand
04 Dec, 2024 42.25 43.0 41.9 41.9 54 Thousand