Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 35.3
(-1.12%)
TWD 35.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 54.7 | 58.0 | 54.5 | 57.8 | 161 Thousand |
| 09 Aug, 2024 | 55.5 | 56.4 | 54.5 | 54.5 | 70 Thousand |
| 08 Aug, 2024 | 55.8 | 56.0 | 53.2 | 53.5 | 84 Thousand |
| 07 Aug, 2024 | 53.6 | 56.8 | 53.3 | 56.4 | 75 Thousand |
| 06 Aug, 2024 | 53.9 | 54.6 | 51.2 | 53.2 | 95 Thousand |
| 05 Aug, 2024 | 55.2 | 55.4 | 52.3 | 53.9 | 159 Thousand |
| 02 Aug, 2024 | 59.2 | 60.0 | 58.1 | 58.1 | 81 Thousand |
| 01 Aug, 2024 | 59.3 | 61.5 | 59.3 | 60.8 | 77 Thousand |
| 31 Jul, 2024 | 61.3 | 61.3 | 58.3 | 58.6 | 85 Thousand |
| 30 Jul, 2024 | 57.9 | 62.1 | 57.1 | 61.3 | 194 Thousand |
7713
RNW
6294
THL
9927
1037