TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 40.1 | 40.5 | 39.25 | 40.45 | 17.18 Thousand |
03 Jan, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 1201.00 |
02 Jan, 2025 | 40.35 | 40.35 | 39.9 | 39.9 | 9003.00 |
31 Dec, 2024 | 38.9 | 39.95 | 38.9 | 39.95 | 7126.00 |
30 Dec, 2024 | 39.75 | 39.8 | 39.6 | 39.6 | 34 Thousand |
27 Dec, 2024 | 40.0 | 40.6 | 40.0 | 40.0 | 18 Thousand |
26 Dec, 2024 | 40.05 | 41.0 | 39.85 | 40.05 | 23.11 Thousand |
25 Dec, 2024 | 39.85 | 40.0 | 39.75 | 40.0 | 17.11 Thousand |
24 Dec, 2024 | 39.9 | 39.95 | 39.85 | 39.85 | 9084.00 |
23 Dec, 2024 | 39.9 | 41.35 | 39.85 | 40.0 | 21.03 Thousand |
7713
RNW
6294
THL
9927
1037