Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 45.65 49.5 45.65 49.5 501 Thousand
30 Apr, 2024 46.9 46.9 44.8 45.0 71 Thousand
29 Apr, 2024 46.8 48.2 44.8 45.4 143 Thousand
26 Apr, 2024 48.75 50.4 47.2 48.3 460 Thousand
25 Apr, 2024 43.6 48.4 41.95 48.4 423 Thousand
24 Apr, 2024 47.0 47.0 43.4 44.0 378 Thousand
23 Apr, 2024 46.0 48.2 46.0 48.2 775 Thousand
22 Apr, 2024 40.1 43.85 40.1 43.85 183 Thousand
19 Apr, 2024 40.4 40.7 39.9 39.9 23 Thousand
18 Apr, 2024 41.0 41.0 40.65 40.65 11 Thousand