TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 39.65 | 40.0 | 39.65 | 40.0 | 13 Thousand |
28 Nov, 2023 | 40.1 | 40.1 | 39.9 | 39.95 | 21 Thousand |
27 Nov, 2023 | 39.2 | 40.0 | 39.2 | 39.95 | 10 Thousand |
24 Nov, 2023 | 39.5 | 39.5 | 39.15 | 39.15 | 7000.00 |
23 Nov, 2023 | 39.25 | 39.3 | 38.9 | 39.25 | 14 Thousand |
22 Nov, 2023 | 39.75 | 39.8 | 38.2 | 38.65 | 35 Thousand |
21 Nov, 2023 | 39.5 | 39.6 | 39.1 | 39.15 | 8000.00 |
20 Nov, 2023 | 39.5 | 39.5 | 39.5 | 39.5 | 7000.00 |
17 Nov, 2023 | 38.95 | 43.0 | 38.95 | 43.0 | 9000.00 |
16 Nov, 2023 | 39.55 | 39.6 | 39.55 | 39.55 | 8000.00 |
7713
RNW
6294
THL
9927
1037