TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 38.3 | 39.0 | 38.2 | 38.3 | 16 Thousand |
31 Oct, 2023 | 39.2 | 39.2 | 38.15 | 38.2 | 9000.00 |
30 Oct, 2023 | 39.3 | 39.9 | 39.3 | 39.9 | 3000.00 |
27 Oct, 2023 | 38.7 | 39.95 | 38.55 | 39.95 | 14 Thousand |
26 Oct, 2023 | 38.6 | 38.6 | 37.8 | 37.8 | 22 Thousand |
25 Oct, 2023 | 39.0 | 39.0 | 38.6 | 38.6 | 7000.00 |
24 Oct, 2023 | 38.6 | 38.6 | 38.6 | 38.6 | 2000.00 |
23 Oct, 2023 | 38.9 | 38.9 | 38.6 | 38.6 | 3000.00 |
20 Oct, 2023 | 38.5 | 38.5 | 38.0 | 38.45 | 7000.00 |
19 Oct, 2023 | 39.7 | 39.7 | 39.0 | 39.0 | 7000.00 |
7713
RNW
6294
THL
9927
1037