Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 34.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 39.5 39.5 39.45 39.5 20 Thousand
28 Sep, 2023 39.4 39.45 39.4 39.45 2000.00
27 Sep, 2023 39.75 39.8 39.4 39.4 6000.00
26 Sep, 2023 39.8 39.85 39.7 39.75 8000.00
25 Sep, 2023 40.85 40.85 40.0 40.75 7000.00
22 Sep, 2023 40.05 40.35 39.7 40.35 11 Thousand
21 Sep, 2023 40.9 40.9 39.2 40.15 8000.00
20 Sep, 2023 40.7 41.0 40.7 41.0 7000.00
19 Sep, 2023 40.85 40.85 40.35 40.8 4000.00
18 Sep, 2023 40.7 40.9 40.25 40.75 10 Thousand