Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 42.0 | 42.0 | 41.7 | 42.0 | 25 Thousand |
| 01 Mar, 2024 | 41.8 | 42.35 | 41.75 | 42.05 | 19 Thousand |
| 29 Feb, 2024 | 42.0 | 43.05 | 41.05 | 41.7 | 77 Thousand |
| 27 Feb, 2024 | 43.0 | 43.0 | 42.4 | 42.65 | 7000.00 |
| 26 Feb, 2024 | 43.0 | 43.0 | 42.85 | 43.0 | 13 Thousand |
| 23 Feb, 2024 | 42.3 | 42.6 | 42.1 | 42.1 | 13 Thousand |
| 22 Feb, 2024 | 43.1 | 43.1 | 42.05 | 42.2 | 27 Thousand |
| 21 Feb, 2024 | 44.15 | 44.15 | 43.0 | 43.05 | 102 Thousand |
| 20 Feb, 2024 | 45.35 | 45.35 | 44.0 | 44.1 | 25 Thousand |
| 19 Feb, 2024 | 45.0 | 45.5 | 44.6 | 44.7 | 71 Thousand |
6616
6617
6620
6609
6612
6613