Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 45.5 46.3 45.05 46.0 44 Thousand
23 Jan, 2024 46.2 46.2 44.85 45.5 45 Thousand
22 Jan, 2024 45.0 47.0 44.95 46.0 166 Thousand
19 Jan, 2024 43.8 44.7 43.5 44.7 76 Thousand
18 Jan, 2024 43.6 43.7 42.0 43.7 88 Thousand
17 Jan, 2024 43.3 43.3 42.0 42.9 71 Thousand
16 Jan, 2024 42.05 43.3 42.0 42.9 120 Thousand
15 Jan, 2024 39.85 43.8 39.65 43.5 114 Thousand
12 Jan, 2024 39.85 40.0 39.7 39.85 9000.00
11 Jan, 2024 40.0 40.0 39.85 39.85 13 Thousand