TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 39.0 | 39.55 | 38.8 | 39.55 | 88 Thousand |
14 Nov, 2023 | 39.0 | 39.4 | 39.0 | 39.4 | 6000.00 |
13 Nov, 2023 | 40.0 | 40.0 | 38.6 | 39.45 | 21 Thousand |
10 Nov, 2023 | 40.2 | 40.5 | 40.0 | 40.0 | 31 Thousand |
09 Nov, 2023 | 40.25 | 41.5 | 40.25 | 40.9 | 34 Thousand |
08 Nov, 2023 | 39.55 | 39.55 | 39.0 | 39.5 | 7000.00 |
07 Nov, 2023 | 39.8 | 39.8 | 39.55 | 39.55 | 7000.00 |
06 Nov, 2023 | 39.15 | 40.4 | 39.15 | 39.75 | 13 Thousand |
03 Nov, 2023 | 38.9 | 38.9 | 38.6 | 38.65 | 10 Thousand |
02 Nov, 2023 | 39.2 | 39.2 | 38.4 | 38.55 | 7000.00 |
7713
RNW
6294
THL
9927
1037