Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 34.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 39.55 39.6 39.55 39.55 8000.00
15 Nov, 2023 39.0 39.55 38.8 39.55 88 Thousand
14 Nov, 2023 39.0 39.4 39.0 39.4 6000.00
13 Nov, 2023 40.0 40.0 38.6 39.45 21 Thousand
10 Nov, 2023 40.2 40.5 40.0 40.0 31 Thousand
09 Nov, 2023 40.25 41.5 40.25 40.9 34 Thousand
08 Nov, 2023 39.55 39.55 39.0 39.5 7000.00
07 Nov, 2023 39.8 39.8 39.55 39.55 7000.00
06 Nov, 2023 39.15 40.4 39.15 39.75 13 Thousand
03 Nov, 2023 38.9 38.9 38.6 38.65 10 Thousand