Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 40.65 40.65 40.6 40.65 5000.00
16 Apr, 2024 40.1 40.8 39.7 40.8 16 Thousand
15 Apr, 2024 40.5 40.7 40.4 40.5 11 Thousand
12 Apr, 2024 40.8 40.8 40.75 40.8 21 Thousand
11 Apr, 2024 41.0 41.0 40.85 40.9 17 Thousand
10 Apr, 2024 41.05 41.05 40.9 41.0 27 Thousand
09 Apr, 2024 41.05 41.05 41.0 41.0 13 Thousand
08 Apr, 2024 41.3 41.5 41.05 41.5 31 Thousand
03 Apr, 2024 41.0 41.05 41.0 41.05 4000.00
02 Apr, 2024 40.8 41.2 40.8 41.2 24 Thousand