Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 45.75 47.0 45.0 46.15 108 Thousand
15 May, 2024 43.5 46.5 43.4 45.65 84 Thousand
14 May, 2024 42.25 44.05 42.15 43.3 54 Thousand
13 May, 2024 44.8 45.6 43.3 43.5 78 Thousand
10 May, 2024 46.1 46.3 44.75 44.8 88 Thousand
09 May, 2024 46.1 47.1 45.0 45.95 137 Thousand
08 May, 2024 47.6 48.5 47.0 47.6 61 Thousand
07 May, 2024 48.3 49.5 47.25 48.3 154 Thousand
06 May, 2024 49.8 53.0 48.1 49.35 337 Thousand
03 May, 2024 49.0 49.05 47.95 48.9 202 Thousand