Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 62.4 | 63.8 | 60.1 | 60.5 | 398 Thousand |
| 13 Jun, 2024 | 62.1 | 66.3 | 61.7 | 63.0 | 246 Thousand |
| 12 Jun, 2024 | 62.6 | 63.5 | 60.5 | 62.1 | 280 Thousand |
| 11 Jun, 2024 | 67.6 | 68.0 | 61.3 | 63.0 | 542 Thousand |
| 07 Jun, 2024 | 64.7 | 69.9 | 61.8 | 68.1 | 586 Thousand |
| 06 Jun, 2024 | 67.8 | 67.8 | 63.4 | 65.5 | 1.03 Million |
| 05 Jun, 2024 | 56.5 | 61.7 | 54.7 | 61.7 | 534 Thousand |
| 04 Jun, 2024 | 62.7 | 63.9 | 56.1 | 56.1 | 861 Thousand |
| 03 Jun, 2024 | 60.0 | 62.2 | 58.1 | 62.2 | 1.12 Million |
| 31 May, 2024 | 51.5 | 56.6 | 50.7 | 56.6 | 535 Thousand |
6616
6617
6620
6609
6612
6613