Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 81.4 81.4 76.0 79.9 1.81 Million
27 Jun, 2024 67.0 74.0 66.3 74.0 1.12 Million
26 Jun, 2024 61.2 67.3 61.2 67.3 877 Thousand
25 Jun, 2024 60.8 61.8 59.5 61.2 128 Thousand
24 Jun, 2024 61.5 62.3 60.9 61.5 193 Thousand
21 Jun, 2024 63.5 63.5 60.6 61.1 184 Thousand
20 Jun, 2024 63.2 64.7 62.9 63.0 423 Thousand
19 Jun, 2024 66.0 68.8 64.5 64.5 608 Thousand
18 Jun, 2024 60.5 65.8 60.0 65.0 555 Thousand
17 Jun, 2024 59.6 62.0 59.4 60.0 175 Thousand