Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 34.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 40.3 40.8 40.3 40.8 4000.00
27 Dec, 2023 40.9 41.0 40.55 40.55 18 Thousand
26 Dec, 2023 40.1 40.8 40.1 40.5 20 Thousand
25 Dec, 2023 40.1 40.5 40.1 40.5 6000.00
22 Dec, 2023 40.4 40.85 40.35 40.85 9000.00
21 Dec, 2023 40.6 40.95 40.25 40.95 20 Thousand
20 Dec, 2023 40.5 40.55 40.25 40.25 17 Thousand
19 Dec, 2023 40.6 40.6 40.25 40.5 5000.00
18 Dec, 2023 39.85 40.6 39.4 40.6 18 Thousand
15 Dec, 2023 39.55 39.65 39.25 39.25 13 Thousand