Sofiva Genomics Co.,Ltd. (6615)
TWD 32.95
(5.95%)
TWD 32.95
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 71.3 | 72.0 | 70.0 | 71.3 | 12.8 Thousand |
| 08 Mar, 2017 | 70.5 | 71.55 | 70.0 | 70.5 | 20.1 Thousand |
| 07 Mar, 2017 | 70.0 | 73.5 | 70.0 | 70.0 | 56.05 Thousand |
| 06 Mar, 2017 | 72.0 | 74.0 | 71.0 | 72.0 | 22.65 Thousand |
| 03 Mar, 2017 | 73.67 | 77.0 | 70.7 | 73.67 | 108.08 Thousand |
| 02 Mar, 2017 | 75.11 | 76.0 | 74.16 | 75.11 | 18.2 Thousand |
| 01 Mar, 2017 | 75.01 | 75.5 | 74.16 | 75.01 | 19.9 Thousand |
| 24 Feb, 2017 | 76.0 | 76.0 | 75.0 | 76.0 | 20.4 Thousand |
| 23 Feb, 2017 | 76.0 | 77.0 | 75.0 | 76.0 | 22 Thousand |
| 22 Feb, 2017 | 77.0 | 77.0 | 74.59 | 77.0 | 32.5 Thousand |
6616
6617
6620
6609
6612
6613