Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 72.0 73.5 71.75 72.0 23.7 Thousand
20 Jun, 2017 72.91 73.5 72.0 72.91 9200.00
19 Jun, 2017 72.0 73.0 71.28 72.0 27.1 Thousand
16 Jun, 2017 72.69 72.9 71.79 72.69 11.02 Thousand
15 Jun, 2017 71.79 72.65 71.78 71.79 16.68 Thousand
14 Jun, 2017 71.51 72.0 71.28 71.51 63.4 Thousand
13 Jun, 2017 72.0 72.19 72.0 72.0 12 Thousand
12 Jun, 2017 72.17 72.5 71.53 72.17 18.15 Thousand
09 Jun, 2017 71.79 72.0 71.3 71.79 8000.00
08 Jun, 2017 72.0 72.71 72.0 72.0 21.01 Thousand