Sofiva Genomics Co.,Ltd. (6615)
TWD 30.5
(-0.16%)
TWD 30.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 83.5 | 84.0 | 80.0 | 83.5 | 63.55 Thousand |
| 24 Jan, 2017 | 80.0 | 86.0 | 77.5 | 80.0 | 150.1 Thousand |
| 23 Jan, 2017 | 83.0 | 86.83 | 81.6 | 83.0 | 70.32 Thousand |
| 20 Jan, 2017 | 82.79 | 82.8 | 80.0 | 82.79 | 47.19 Thousand |
| 19 Jan, 2017 | 81.69 | 81.69 | 78.0 | 81.69 | 26.91 Thousand |
| 18 Jan, 2017 | 80.0 | 81.8 | 77.91 | 80.0 | 37.16 Thousand |
| 17 Jan, 2017 | 80.5 | 86.0 | 78.0 | 80.5 | 167.06 Thousand |
| 16 Jan, 2017 | 86.0 | 86.0 | 79.95 | 86.0 | 165.26 Thousand |
| 13 Jan, 2017 | 79.0 | 81.0 | 76.0 | 79.0 | 40.81 Thousand |
| 12 Jan, 2017 | 80.0 | 85.26 | 77.0 | 80.0 | 129.88 Thousand |
6616
6617
6620
6609
6612
6613