Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 71.81 72.2 71.81 71.81 19.25 Thousand
06 Jun, 2017 72.22 72.71 69.1 72.22 34.6 Thousand
05 Jun, 2017 72.6 73.0 70.1 72.6 44.45 Thousand
03 Jun, 2017 74.0 74.0 74.0 74.0 -
02 Jun, 2017 74.0 74.55 73.01 74.0 12.82 Thousand
01 Jun, 2017 74.63 74.63 74.63 74.63 100.00
31 May, 2017 74.5 75.0 74.0 74.5 16 Thousand
26 May, 2017 74.0 74.0 73.0 74.0 6100.00
25 May, 2017 74.0 74.0 74.0 74.0 4000.00
24 May, 2017 73.0 74.0 73.0 73.0 16.2 Thousand