Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 73.7 73.7 73.67 73.7 14.1 Thousand
18 Jul, 2017 73.5 73.99 73.5 73.5 16.95 Thousand
17 Jul, 2017 74.0 74.0 73.8 74.0 8380.00
14 Jul, 2017 74.0 75.0 74.0 74.0 19.2 Thousand
13 Jul, 2017 74.5 75.0 73.77 74.5 28.4 Thousand
12 Jul, 2017 74.01 77.0 74.01 74.01 1001.00
11 Jul, 2017 75.0 75.23 74.77 75.0 13 Thousand
10 Jul, 2017 74.5 75.19 74.0 74.5 14.99 Thousand
07 Jul, 2017 73.27 75.19 73.27 73.27 4200.00
06 Jul, 2017 74.0 74.98 74.0 74.0 5000.00