Sofiva Genomics Co.,Ltd. (6615)

TWD 31.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 77.74 78.0 77.0 77.74 31.2 Thousand
09 May, 2017 78.0 79.23 77.27 78.0 14.65 Thousand
08 May, 2017 78.68 79.48 78.31 78.68 9150.00
05 May, 2017 78.55 79.54 77.01 78.55 49.81 Thousand
04 May, 2017 78.79 80.45 78.79 78.79 49.48 Thousand
03 May, 2017 79.99 80.75 78.5 79.99 51.98 Thousand
02 May, 2017 79.85 80.5 79.61 79.85 107.56 Thousand
28 Apr, 2017 80.15 80.15 77.7 80.15 8500.00
27 Apr, 2017 78.5 80.31 78.0 78.5 48.97 Thousand
26 Apr, 2017 78.8 80.5 78.51 78.8 49.3 Thousand