Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 71.78 72.0 71.78 71.78 10 Thousand
15 Aug, 2017 72.0 72.49 72.0 72.0 7000.00
14 Aug, 2017 71.51 72.0 71.51 71.51 19.4 Thousand
11 Aug, 2017 72.2 73.0 71.98 72.2 31.15 Thousand
10 Aug, 2017 73.0 73.0 71.78 73.0 5450.00
09 Aug, 2017 72.0 72.5 72.0 72.0 7150.00
08 Aug, 2017 73.0 73.0 71.77 73.0 20.02 Thousand
07 Aug, 2017 72.6 73.04 72.6 72.6 25.2 Thousand
04 Aug, 2017 74.22 74.22 72.06 74.22 67.7 Thousand
03 Aug, 2017 74.0 75.7 73.73 74.0 9100.00