Sofiva Genomics Co.,Ltd. (6615)

TWD 31.45

(3.97%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 74.0 74.55 73.01 74.0 12.82 Thousand
01 Jun, 2017 74.63 74.63 74.63 74.63 100.00
31 May, 2017 74.5 75.0 74.0 74.5 16 Thousand
26 May, 2017 74.0 74.0 73.0 74.0 6100.00
25 May, 2017 74.0 74.0 74.0 74.0 4000.00
24 May, 2017 73.0 74.0 73.0 73.0 16.2 Thousand
23 May, 2017 73.65 74.99 73.63 73.65 27.2 Thousand
22 May, 2017 75.0 75.0 74.99 75.0 7050.00
19 May, 2017 74.73 75.0 74.01 74.73 29.7 Thousand
18 May, 2017 74.34 76.0 74.34 74.34 14.22 Thousand