Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 75.0 | 75.0 | 74.37 | 75.0 | 9100.00 |
| 26 Sep, 2017 | 74.8 | 75.1 | 74.59 | 74.8 | 16.9 Thousand |
| 25 Sep, 2017 | 75.0 | 75.1 | 74.77 | 75.0 | 6900.00 |
| 22 Sep, 2017 | 75.5 | 75.5 | 75.0 | 75.5 | 13 Thousand |
| 21 Sep, 2017 | 75.5 | 75.5 | 75.07 | 75.5 | 3100.00 |
| 20 Sep, 2017 | 75.5 | 75.5 | 75.27 | 75.5 | 18.74 Thousand |
| 19 Sep, 2017 | 75.27 | 75.27 | 75.15 | 75.27 | 8000.00 |
| 18 Sep, 2017 | 75.1 | 75.1 | 74.87 | 75.1 | 7000.00 |
| 15 Sep, 2017 | 74.77 | 76.0 | 74.77 | 74.77 | 12 Thousand |
| 14 Sep, 2017 | 76.27 | 77.5 | 76.27 | 76.27 | 25.1 Thousand |
6616
6617
6620
6609
6612
6613