Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 78.76 80.49 76.72 78.76 87.4 Thousand
13 Oct, 2017 76.72 76.99 75.77 76.72 16.42 Thousand
12 Oct, 2017 75.28 75.71 74.87 75.28 8300.00
11 Oct, 2017 75.7 77.0 75.7 75.7 14.45 Thousand
06 Oct, 2017 77.02 77.02 77.02 77.02 100.00
05 Oct, 2017 76.6 77.0 76.6 76.6 2000.00
03 Oct, 2017 76.7 76.7 76.7 76.7 -
02 Oct, 2017 76.7 77.0 75.7 76.7 36.51 Thousand
29 Sep, 2017 74.3 74.8 74.0 74.3 18.5 Thousand
28 Sep, 2017 75.23 75.23 74.57 75.23 6710.00