Sofiva Genomics Co.,Ltd. (6615)

TWD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 81.04 81.04 77.01 81.04 148.61 Thousand
29 Jun, 2017 78.9 78.9 76.0 78.9 32.19 Thousand
28 Jun, 2017 76.0 76.23 75.0 76.0 25.85 Thousand
27 Jun, 2017 76.0 76.0 73.1 76.0 20.1 Thousand
26 Jun, 2017 73.1 73.28 72.88 73.1 14.1 Thousand
23 Jun, 2017 72.5 72.5 71.82 72.5 2000.00
22 Jun, 2017 72.9 72.97 71.8 72.9 4100.00
21 Jun, 2017 72.0 73.5 71.75 72.0 23.7 Thousand
20 Jun, 2017 72.91 73.5 72.0 72.91 9200.00
19 Jun, 2017 72.0 73.0 71.28 72.0 27.1 Thousand