Sofiva Genomics Co.,Ltd. (6615)

TWD 30.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 76.0 76.63 74.25 76.0 49 Thousand
28 Jul, 2017 74.0 74.96 73.27 74.0 10 Thousand
27 Jul, 2017 74.0 75.15 74.0 74.0 7455.00
26 Jul, 2017 74.5 75.17 74.5 74.5 14.11 Thousand
25 Jul, 2017 75.2 75.7 74.0 75.2 16.3 Thousand
24 Jul, 2017 74.79 75.0 73.29 74.79 15.75 Thousand
21 Jul, 2017 75.0 75.0 75.0 75.0 1100.00
20 Jul, 2017 73.28 73.9 73.28 73.28 20.3 Thousand
19 Jul, 2017 73.7 73.7 73.67 73.7 14.1 Thousand
18 Jul, 2017 73.5 73.99 73.5 73.5 16.95 Thousand