Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 84.0 85.0 84.0 84.0 30.1 Thousand
08 Dec, 2017 85.0 85.3 84.74 85.0 49 Thousand
07 Dec, 2017 85.0 85.26 85.0 85.0 2000.00
06 Dec, 2017 84.5 85.29 83.98 84.5 51.6 Thousand
05 Dec, 2017 85.0 85.75 84.74 85.0 16.3 Thousand
04 Dec, 2017 85.75 85.75 84.75 85.75 8100.00
01 Dec, 2017 85.24 85.7 84.77 85.24 31.1 Thousand
30 Nov, 2017 84.78 85.3 84.76 84.78 22.3 Thousand
29 Nov, 2017 85.8 86.49 84.98 85.8 25.5 Thousand
28 Nov, 2017 85.2 85.46 84.75 85.2 17.45 Thousand