TWD 30.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2017 | 77.7 | 77.74 | 76.0 | 77.7 | 36.46 Thousand |
07 Sep, 2017 | 74.93 | 77.74 | 74.11 | 74.93 | 82.35 Thousand |
06 Sep, 2017 | 77.0 | 78.24 | 76.76 | 77.0 | 25.35 Thousand |
05 Sep, 2017 | 79.24 | 79.74 | 78.01 | 79.24 | 47.25 Thousand |
04 Sep, 2017 | 78.5 | 80.53 | 76.8 | 78.5 | 327.65 Thousand |
01 Sep, 2017 | 76.8 | 78.49 | 76.57 | 76.8 | 50.9 Thousand |
31 Aug, 2017 | 77.0 | 77.0 | 75.05 | 77.0 | 90 Thousand |
30 Aug, 2017 | 75.1 | 76.0 | 74.5 | 75.1 | 43.3 Thousand |
29 Aug, 2017 | 74.5 | 74.74 | 73.77 | 74.5 | 33.2 Thousand |
28 Aug, 2017 | 74.0 | 74.53 | 72.28 | 74.0 | 70.1 Thousand |
6616
6617
6620
6609
6612
6613