Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 93.7 105.26 88.0 93.7 374.56 Thousand
22 Dec, 2017 86.55 88.01 85.76 86.55 69.1 Thousand
21 Dec, 2017 87.0 91.27 84.0 87.0 188.7 Thousand
20 Dec, 2017 89.0 90.29 84.81 89.0 126.53 Thousand
19 Dec, 2017 84.81 85.92 84.81 84.81 8500.00
18 Dec, 2017 85.92 85.93 84.25 85.92 31.35 Thousand
15 Dec, 2017 83.75 84.0 83.25 83.75 17.2 Thousand
14 Dec, 2017 84.0 84.0 83.49 84.0 55.45 Thousand
13 Dec, 2017 84.0 84.26 83.76 84.0 23.72 Thousand
12 Dec, 2017 83.75 84.44 83.75 83.75 6300.00