Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 90.5 91.5 87.0 88.0 674.35 Thousand
22 Jan, 2018 90.0 94.9 88.8 90.1 1.24 Million
19 Jan, 2018 106.2 110.49 105.0 106.2 201.65 Thousand
18 Jan, 2018 108.0 112.33 103.19 108.0 230.48 Thousand
17 Jan, 2018 103.81 104.29 102.2 103.81 136.58 Thousand
16 Jan, 2018 102.6 103.08 101.0 102.6 71.53 Thousand
15 Jan, 2018 102.7 103.01 101.5 102.7 77.51 Thousand
12 Jan, 2018 103.0 104.38 101.5 103.0 28.7 Thousand
11 Jan, 2018 102.3 104.0 100.83 102.3 60.15 Thousand
10 Jan, 2018 104.0 104.47 101.74 104.0 52.19 Thousand