Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 75.6 | 76.4 | 75.0 | 75.9 | 19 Thousand |
| 27 Feb, 2018 | 77.5 | 77.5 | 75.3 | 76.5 | 40 Thousand |
| 26 Feb, 2018 | 76.8 | 77.1 | 76.2 | 76.9 | 21.35 Thousand |
| 23 Feb, 2018 | 77.0 | 77.5 | 76.1 | 76.8 | 35 Thousand |
| 22 Feb, 2018 | 78.0 | 78.0 | 76.1 | 77.0 | 44.1 Thousand |
| 21 Feb, 2018 | 80.9 | 80.9 | 77.0 | 77.9 | 45.11 Thousand |
| 12 Feb, 2018 | 73.5 | 76.8 | 73.5 | 74.3 | 71.29 Thousand |
| 09 Feb, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Feb, 2018 | 75.9 | 76.5 | 75.0 | 75.0 | 73 Thousand |
| 07 Feb, 2018 | 79.9 | 79.9 | 75.5 | 75.9 | 233 Thousand |
6616
6617
6620
6609
6612
6613