Sofiva Genomics Co.,Ltd. (6615)

TWD 30.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 87.0 93.28 87.0 87.0 206.46 Thousand
08 Nov, 2017 88.42 88.42 83.75 88.42 90.51 Thousand
07 Nov, 2017 83.75 84.31 82.0 83.75 75.5 Thousand
06 Nov, 2017 82.0 83.0 81.75 82.0 30.3 Thousand
03 Nov, 2017 83.7 83.75 80.76 83.7 20.5 Thousand
02 Nov, 2017 82.37 84.25 82.15 82.37 21.5 Thousand
01 Nov, 2017 83.25 85.25 81.58 83.25 60.7 Thousand
31 Oct, 2017 82.19 82.48 81.06 82.19 66.13 Thousand
30 Oct, 2017 82.24 82.71 80.52 82.24 24.35 Thousand
27 Oct, 2017 80.1 87.0 77.9 80.1 184.7 Thousand