Sofiva Genomics Co.,Ltd. (6615)

TWD 30.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 87.0 89.99 85.77 87.0 198.05 Thousand
25 Oct, 2017 89.99 89.99 80.24 89.99 404.75 Thousand
24 Oct, 2017 79.5 79.74 78.24 79.5 56.7 Thousand
23 Oct, 2017 78.4 78.64 78.0 78.4 22.3 Thousand
20 Oct, 2017 79.0 79.75 78.95 79.0 62.1 Thousand
19 Oct, 2017 79.44 79.75 78.4 79.44 100.8 Thousand
18 Oct, 2017 78.4 79.0 77.75 78.4 24.5 Thousand
17 Oct, 2017 79.25 79.25 77.56 79.25 61.09 Thousand
16 Oct, 2017 78.76 80.49 76.72 78.76 87.4 Thousand
13 Oct, 2017 76.72 76.99 75.77 76.72 16.42 Thousand