Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 81.0 81.0 75.4 77.5 198 Thousand
05 Feb, 2018 81.6 82.9 80.2 82.4 71.18 Thousand
02 Feb, 2018 85.0 85.0 83.5 83.8 75 Thousand
01 Feb, 2018 85.0 85.5 84.1 84.2 123 Thousand
31 Jan, 2018 85.0 85.0 83.0 84.0 235.06 Thousand
30 Jan, 2018 89.2 89.2 86.4 86.5 234.57 Thousand
29 Jan, 2018 92.0 92.0 88.2 89.3 223.19 Thousand
26 Jan, 2018 88.0 88.5 87.2 88.2 104.42 Thousand
25 Jan, 2018 89.0 89.0 87.0 87.0 230.6 Thousand
24 Jan, 2018 88.2 90.4 88.2 88.9 225 Thousand