Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 102.8 102.8 100.4 102.8 78.65 Thousand
08 Jan, 2018 102.0 102.3 99.7 102.0 49.21 Thousand
05 Jan, 2018 102.0 102.98 99.73 102.0 60.8 Thousand
04 Jan, 2018 101.88 105.31 99.7 101.88 130.81 Thousand
03 Jan, 2018 101.0 110.2 99.49 101.0 371.35 Thousand
02 Jan, 2018 110.2 116.34 106.99 110.2 450.43 Thousand
29 Dec, 2017 107.0 107.89 102.0 107.0 310.49 Thousand
28 Dec, 2017 102.09 102.09 97.7 102.09 246.39 Thousand
27 Dec, 2017 99.5 100.32 98.01 99.5 121.55 Thousand
26 Dec, 2017 99.3 100.11 95.38 99.3 251.36 Thousand