Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 74.6 74.6 73.5 73.9 51.2 Thousand
14 Mar, 2018 74.0 76.0 74.0 74.6 34.1 Thousand
13 Mar, 2018 74.8 74.8 74.0 74.5 46 Thousand
12 Mar, 2018 75.1 75.1 74.5 74.8 24 Thousand
09 Mar, 2018 76.0 76.3 75.0 75.0 31 Thousand
08 Mar, 2018 78.4 78.4 76.1 76.5 42.62 Thousand
07 Mar, 2018 75.0 78.3 75.0 78.3 94.2 Thousand
06 Mar, 2018 74.5 75.0 73.2 74.4 28 Thousand
05 Mar, 2018 75.2 75.5 74.1 74.5 19 Thousand
02 Mar, 2018 75.2 75.8 74.9 75.2 19 Thousand