Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 91.0 93.0 89.3 91.5 168 Thousand
28 Mar, 2018 90.6 92.5 88.8 89.9 143 Thousand
27 Mar, 2018 93.0 94.0 90.5 90.6 282.05 Thousand
26 Mar, 2018 88.1 95.0 88.0 95.0 438.06 Thousand
23 Mar, 2018 89.9 91.0 87.0 88.5 455.35 Thousand
22 Mar, 2018 99.2 101.0 93.0 93.0 621.75 Thousand
21 Mar, 2018 100.0 102.5 97.1 102.0 1.1 Million
20 Mar, 2018 95.0 97.2 94.9 97.2 1.42 Million
19 Mar, 2018 85.5 88.4 83.6 88.4 412.12 Thousand
16 Mar, 2018 74.0 81.2 73.8 80.4 184.6 Thousand