Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 117.0 126.0 116.0 122.0 660.09 Thousand
30 Apr, 2018 115.0 118.0 113.0 117.0 381.3 Thousand
27 Apr, 2018 114.0 118.5 107.5 117.0 467.44 Thousand
26 Apr, 2018 117.0 117.5 109.5 110.0 427.52 Thousand
25 Apr, 2018 111.0 119.0 111.0 117.0 486.17 Thousand
24 Apr, 2018 120.0 120.0 106.5 114.0 401.13 Thousand
23 Apr, 2018 113.0 120.0 110.5 117.5 461.8 Thousand
20 Apr, 2018 113.0 115.0 106.0 113.5 341.09 Thousand
19 Apr, 2018 111.0 117.0 109.0 111.0 418.1 Thousand
18 Apr, 2018 104.0 114.0 101.5 114.0 531.05 Thousand