Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 121.0 | 121.5 | 116.0 | 117.0 | 228.02 Thousand |
| 29 May, 2018 | 128.0 | 128.0 | 123.0 | 123.0 | 145.2 Thousand |
| 28 May, 2018 | 132.5 | 132.5 | 123.5 | 128.0 | 191.1 Thousand |
| 25 May, 2018 | 136.0 | 136.0 | 130.0 | 131.5 | 157.5 Thousand |
| 24 May, 2018 | 139.0 | 139.0 | 134.5 | 135.0 | 114 Thousand |
| 23 May, 2018 | 137.0 | 139.0 | 134.5 | 138.0 | 175 Thousand |
| 22 May, 2018 | 135.5 | 137.0 | 133.5 | 136.0 | 233.26 Thousand |
| 21 May, 2018 | 135.0 | 135.5 | 130.0 | 132.0 | 287.18 Thousand |
| 18 May, 2018 | 149.0 | 150.0 | 134.5 | 136.5 | 890.18 Thousand |
| 17 May, 2018 | 146.0 | 155.0 | 145.5 | 149.0 | 542.1 Thousand |
6616
6617
6620
6609
6612
6613