Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 126.5 | 128.0 | 124.0 | 128.0 | 154.01 Thousand |
| 12 Jun, 2018 | 126.0 | 127.5 | 123.5 | 126.5 | 79 Thousand |
| 11 Jun, 2018 | 128.0 | 128.0 | 123.0 | 126.0 | 80 Thousand |
| 08 Jun, 2018 | 121.0 | 125.0 | 119.0 | 124.0 | 151 Thousand |
| 07 Jun, 2018 | 126.0 | 128.0 | 122.0 | 122.0 | 131.15 Thousand |
| 06 Jun, 2018 | 130.5 | 130.5 | 125.5 | 126.0 | 219 Thousand |
| 05 Jun, 2018 | 128.0 | 131.0 | 125.5 | 130.0 | 131.31 Thousand |
| 04 Jun, 2018 | 133.0 | 133.0 | 125.0 | 128.0 | 348.65 Thousand |
| 01 Jun, 2018 | 127.5 | 137.0 | 127.0 | 133.0 | 377.63 Thousand |
| 31 May, 2018 | 119.5 | 128.5 | 119.0 | 128.5 | 493.1 Thousand |
6616
6617
6620
6609
6612
6613