Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 122.0 128.0 121.5 124.0 276.01 Thousand
11 Jul, 2018 121.0 124.0 120.0 122.0 78.01 Thousand
10 Jul, 2018 120.0 122.0 119.5 122.0 76 Thousand
09 Jul, 2018 123.0 126.5 119.0 119.0 200 Thousand
06 Jul, 2018 121.5 132.0 120.0 123.0 244 Thousand
05 Jul, 2018 121.0 121.0 117.0 120.5 59 Thousand
04 Jul, 2018 120.5 123.0 118.5 120.0 120.73 Thousand
03 Jul, 2018 126.5 127.0 121.5 123.0 96.11 Thousand
02 Jul, 2018 127.5 128.0 125.0 125.0 74 Thousand
29 Jun, 2018 126.0 129.0 125.5 127.5 116.52 Thousand