Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 124.5 | 127.5 | 124.0 | 126.0 | 77.6 Thousand |
| 27 Jun, 2018 | 128.0 | 132.0 | 125.0 | 125.0 | 122.21 Thousand |
| 26 Jun, 2018 | 127.0 | 129.0 | 124.0 | 129.0 | 102 Thousand |
| 25 Jun, 2018 | 127.0 | 129.0 | 124.0 | 127.0 | 116.1 Thousand |
| 22 Jun, 2018 | 129.5 | 131.0 | 127.5 | 128.5 | 156.1 Thousand |
| 21 Jun, 2018 | 123.5 | 135.5 | 123.5 | 132.0 | 313.6 Thousand |
| 20 Jun, 2018 | 121.5 | 124.5 | 121.0 | 124.0 | 82.1 Thousand |
| 19 Jun, 2018 | 124.0 | 124.0 | 121.5 | 122.0 | 59 Thousand |
| 15 Jun, 2018 | 128.0 | 128.0 | 124.0 | 125.0 | 156.2 Thousand |
| 14 Jun, 2018 | 127.5 | 128.5 | 124.0 | 128.5 | 117.15 Thousand |
6616
6617
6620
6609
6612
6613