Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 120.0 | 122.5 | 118.0 | 120.0 | 229 Thousand |
| 25 Jul, 2018 | 123.5 | 124.5 | 118.0 | 121.0 | 306 Thousand |
| 24 Jul, 2018 | 120.0 | 127.0 | 118.5 | 125.0 | 230 Thousand |
| 23 Jul, 2018 | 123.0 | 123.0 | 118.5 | 119.5 | 129.1 Thousand |
| 20 Jul, 2018 | 125.5 | 126.0 | 122.5 | 122.5 | 131.1 Thousand |
| 19 Jul, 2018 | 126.0 | 127.0 | 125.0 | 126.0 | 78 Thousand |
| 18 Jul, 2018 | 126.5 | 126.5 | 125.0 | 125.5 | 93.14 Thousand |
| 17 Jul, 2018 | 129.0 | 129.5 | 125.0 | 128.0 | 321.13 Thousand |
| 16 Jul, 2018 | 124.0 | 132.5 | 121.0 | 129.5 | 311.06 Thousand |
| 13 Jul, 2018 | 124.0 | 125.5 | 121.5 | 124.0 | 178.1 Thousand |
6616
6617
6620
6609
6612
6613